| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
143.40 |
4.40 |
143.40 |
135.00 |
735,200.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.25 |
40.00 |
40.00 |
500.00 |
Atlas Insurance |
119.00 |
-.90 |
119.00 |
119.00 |
100.00 |
Beema Pakistan |
2.40 |
.00 |
2.55 |
2.35 |
121,000.00 |
Business Ins. |
3.35 |
-.05 |
3.35 |
3.35 |
3,000.00 |
Central Ins. |
130.25 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.90 |
.70 |
42.90 |
41.90 |
3,000.00 |
Cres.Star Ins. |
12.90 |
-1.00 |
12.90 |
12.90 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
214.95 |
2.80 |
214.95 |
201.55 |
14,600.00 |
EFU Life Assuran |
225.00 |
-2.00 |
228.00 |
225.00 |
300.00 |
Habib Insurance |
58.00 |
-2.00 |
58.10 |
58.00 |
16,800.00 |
I.G.I.Insurance |
395.00 |
12.00 |
400.00 |
395.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.35 |
.60 |
7.40 |
7.35 |
500.00 |
New Jub. Life In |
18.50 |
.50 |
18.55 |
18.25 |
31,500.00 |
New Jub.Ins. |
90.00 |
3.50 |
90.00 |
90.00 |
100.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
112.25 |
-2.00 |
117.00 |
112.25 |
600.00 |
PICIC Ins.Ltd. |
19.50 |
.50 |
19.95 |
19.00 |
16,500.00 |
Premier Ins. |
39.60 |
1.10 |
39.60 |
38.75 |
7,000.00 |
Progressive Ins. |
5.60 |
.20 |
5.95 |
5.30 |
5,500.00 |
Reliance Insuran |
28.00 |
-.55 |
28.00 |
28.00 |
3,000.00 |
Shaheen Insuranc |
97.50 |
4.50 |
97.50 |
97.50 |
200.00 |
Silver Star Ins. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.40 |
-1.00 |
19.40 |
19.40 |
500.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
