Company

Close

Change

High

Low

Volume

DGKC-DEC

64.00

1.94

64.95

59.00

6,951.00

DSFL-DEC

8.00

.01

8.02

7.85

1,058.00

ENGRO-DEC

171.11

1.31

172.50

167.01

457.00

FFBL-DEC

28.61

-.41

28.75

27.50

2,493.00

HUBC-DEC

27.98

.07

28.25

27.85

238.00

MCB-DEC

247.00

4.18

248.40

237.40

8,862.00

NBP-DEC

236.95

2.44

237.00

227.25

20,074.00

OGDC-DEC

118.50

1.50

118.50

116.00

7,394.00

POL-DEC

354.01

9.01

354.90

342.50

4,781.00

PPL-DEC

235.90

4.60

236.10

228.60

9,361.00

PSO-DEC

298.95

3.34

299.85

290.91

2,794.00

PTC-DEC

44.30

-.30

45.00

44.00

2,246.00

SNGP-DEC

69.00

-1.54

69.00

67.02

151.00

SSGC-DEC

24.60

.42

24.70

23.75

318.00