| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.00 |
3.00 |
151.00 |
147.00 |
400.00 |
Gillette Pak |
139.65 |
-7.35 |
140.00 |
139.65 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
-.50 |
92.00 |
92.00 |
100.00 |
National Foods |
114.00 |
-6.00 |
114.00 |
114.00 |
100.00 |
Nestle Pakistan |
1,000.00 |
5.00 |
1,000.00 |
995.00 |
200.00 |
Noon Pak (Pref)12% |
8.20 |
.60 |
8.20 |
7.90 |
7,000.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
10.00 |
210.00 |
210.00 |
600.00 |
Shield Corporati |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
196.00 |
-4.00 |
196.00 |
196.00 |
200.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
1,999.00 |
2,180.00 |
Zulfeqar Ind. |
149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
