| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
95.95 |
-.45 |
95.95 |
92.00 |
45,200.00 |
Askari Bank |
103.75 |
2.40 |
104.00 |
99.75 |
1,269,700.00 |
Atlas Bank Ltd. |
14.50 |
.30 |
14.50 |
13.90 |
11,500.00 |
Bank Al-Falah |
43.50 |
.40 |
43.60 |
41.20 |
5,067,000.00 |
Bank AL-Habib |
68.00 |
.00 |
68.50 |
68.00 |
4,000.00 |
Bank of Khyber |
16.30 |
.00 |
16.65 |
15.90 |
690,500.00 |
Bank of Punjab |
101.00 |
3.30 |
101.15 |
96.50 |
6,173,800.00 |
Bankislami Pak |
10.50 |
.40 |
10.50 |
10.00 |
250,000.00 |
Cres. Comm.Bank |
15.25 |
.25 |
15.35 |
14.25 |
1,915,000.00 |
Faysal Bank |
61.05 |
2.90 |
61.05 |
57.25 |
8,131,900.00 |
Habib Metro Bank |
71.00 |
.00 |
71.10 |
69.10 |
8,400.00 |
KASB Bank Ltd. |
17.20 |
.20 |
18.00 |
17.00 |
34,000.00 |
MCB Bank |
246.85 |
4.60 |
248.40 |
237.50 |
5,707,200.00 |
Meezan Bank |
19.75 |
-.10 |
20.00 |
19.40 |
132,500.00 |
Mybank Ltd |
26.50 |
.60 |
27.10 |
25.10 |
187,500.00 |
National Bank |
236.10 |
2.10 |
237.00 |
227.20 |
12,251,200.00 |
NIB Bank Limite |
26.20 |
.55 |
26.45 |
25.25 |
459,500.00 |
PICIC Bank |
34.30 |
.55 |
34.45 |
33.30 |
708,000.00 |
Prime Bank |
43.50 |
-1.65 |
45.15 |
42.90 |
263,500.00 |
Saudi Pak Bank |
17.65 |
-.10 |
17.80 |
17.00 |
202,500.00 |
Soneri Bank |
47.20 |
.20 |
48.00 |
45.60 |
151,500.00 |
Union Bank |
89.00 |
-.70 |
91.25 |
89.00 |
110,100.00 |
United Bank Ltd. |
162.75 |
4.75 |
163.50 |
156.10 |
1,028,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
