| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.95 |
-.05 |
14.95 |
14.95 |
.00 |
Berger Paints |
156.00 |
.00 |
158.00 |
156.00 |
400.00 |
Biafo Industries |
36.50 |
.50 |
36.50 |
36.50 |
1,500.00 |
BoC (Pak) |
142.50 |
.50 |
142.50 |
142.00 |
3,600.00 |
Buxly Paints |
30.65 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
206.00 |
3.00 |
206.00 |
202.00 |
5,900.00 |
Colgate Palmoliv |
384.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.70 |
.10 |
118.90 |
116.00 |
86,300.00 |
Ittehad Chem. |
24.50 |
-.50 |
24.50 |
24.50 |
500.00 |
Leiner Gelatine |
23.15 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.45 |
.15 |
3.50 |
3.30 |
83,000.00 |
Nimir Resins |
7.55 |
.35 |
7.60 |
7.55 |
6,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.95 |
.10 |
5.05 |
4.85 |
645,000.00 |
Shaffi Chemical |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.90 |
.40 |
108.90 |
108.00 |
1,500.00 |
Wah-Noble |
28.00 |
-.50 |
28.00 |
28.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
