| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.90 |
.90 |
12.95 |
11.90 |
112,500.00 |
Attock Cement |
68.50 |
2.60 |
69.00 |
66.00 |
3,000.00 |
Bestway Cement |
56.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.25 |
1.95 |
42.30 |
40.00 |
48,700.00 |
D.G.K.Cement |
64.20 |
2.25 |
65.00 |
58.90 |
7,353,200.00 |
Dadabhoy Cem. |
5.65 |
.25 |
5.65 |
5.40 |
40,500.00 |
Dandot Cement |
10.80 |
.60 |
10.85 |
9.70 |
2,000.00 |
Dewan Cement |
10.45 |
.55 |
10.50 |
9.80 |
270,000.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.65 |
106,500.00 |
Fauji Cement |
14.95 |
.40 |
15.10 |
14.05 |
2,927,500.00 |
Fecto Cement |
26.80 |
1.25 |
26.80 |
25.00 |
11,300.00 |
Gharibwal Cement |
9.90 |
.45 |
10.25 |
9.60 |
21,000.00 |
Javedan Cement |
98.00 |
.00 |
98.00 |
97.00 |
3,800.00 |
Kohat Cement |
30.70 |
1.20 |
30.80 |
28.25 |
158,700.00 |
Lucky Cement |
65.15 |
1.05 |
65.85 |
61.00 |
4,494,200.00 |
Maple Leaf (Pref) |
8.00 |
-.70 |
8.00 |
8.00 |
1,000.00 |
Maple Leaf Cemen |
15.55 |
.45 |
15.60 |
14.50 |
1,031,000.00 |
Mustehkam Cement |
118.00 |
4.25 |
118.00 |
118.00 |
100.00 |
Pak.Slag |
3.80 |
.00 |
3.80 |
3.25 |
5,000.00 |
Pakistan Cement |
10.10 |
.30 |
10.30 |
9.70 |
686,000.00 |
Pioneer Cement |
21.60 |
-.80 |
22.40 |
21.30 |
537,200.00 |
Zeal Pak. |
4.70 |
.20 |
4.80 |
4.55 |
154,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
