| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.00 |
3.00 |
214.00 |
210.00 |
500.00 |
Atlas Honda |
118.80 |
5.65 |
118.80 |
117.75 |
1,400.00 |
Dewan Motors |
15.25 |
.15 |
15.60 |
14.95 |
62,500.00 |
Ghandhara Ind. |
32.60 |
.55 |
32.60 |
31.30 |
12,500.00 |
Ghandhara Nissan |
25.00 |
1.15 |
25.00 |
24.00 |
7,500.00 |
Ghani Automobile |
12.50 |
-.50 |
12.50 |
12.50 |
.00 |
Hinopak Motor |
153.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
55.00 |
2.60 |
55.00 |
52.60 |
23,200.00 |
Indus Motor |
195.00 |
.00 |
197.50 |
194.25 |
33,900.00 |
Millat Tractors |
283.00 |
7.00 |
283.00 |
279.50 |
2,000.00 |
Pak Suzuki |
399.50 |
18.50 |
400.00 |
385.50 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
