| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.45 |
-.35 |
7.90 |
7.25 |
1,012,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
43.70 |
-1.75 |
45.65 |
43.20 |
90,800.00 |
Pak.Int.Con.Ter. |
57.00 |
.00 |
57.00 |
56.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
