| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.25 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.75 |
.35 |
22.75 |
22.00 |
166,000.00 |
P.T.C.L.A |
44.30 |
-2.00 |
46.40 |
44.00 |
9,103,000.00 |
Pak Datacom |
68.75 |
-.25 |
68.75 |
68.75 |
200.00 |
Southern Network |
3.40 |
-.25 |
3.50 |
3.40 |
7,000.00 |
Telecard |
8.95 |
-.45 |
9.40 |
8.80 |
1,565,500.00 |
TRG Pakistan |
9.10 |
-.10 |
9.25 |
8.90 |
659,000.00 |
WorldCall Telecom |
10.20 |
.10 |
10.20 |
9.75 |
4,318,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
