Company

Close

Change

High

Low

Volume

Adam Sugar

26.70

-1.40

26.70

26.70

1,000.00

AL-Abbas Sugur

66.90

-.15

66.90

66.90

.00

AL-Noor Suger

33.55

-1.65

35.00

33.55

6,000.00

Ansari Sugar

4.60

-.05

5.15

4.60

41,000.00

Baba Farid

12.00

.00

.00

.00

.00

Bawany Sugar

7.25

.00

.00

.00

.00

Chashma Sugar

16.60

-1.00

17.00

16.60

3,000.00

Crescent Sugar

9.30

-.20

9.95

9.25

10,000.00

Dewan Sugar

16.50

.30

16.50

16.50

1,000.00

Faran Sugar

24.25

-.75

24.25

24.25

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

76.65

3.65

76.65

76.65

700.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

43.05

-1.95

44.05

42.75

3,500.00

Habib-ADM Ltd.

16.75

-.10

17.00

16.45

28,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.90

-.25

51.00

48.00

1,500.00

Hussein Sugar

45.75

-.25

45.75

45.75

.00

J.D.W.Sugar

86.70

-1.30

88.50

85.15

51,400.00

Kohinoor Sugar

39.00

.00

.00

.00

.00

Mehran Sug.

26.00

-1.15

26.00

26.00

500.00

Mirpurkhas

89.80

-4.70

90.55

89.80

10,400.00

Mirza Sugar

3.30

-.10

3.50

3.20

55,500.00

Noon Sugar

36.15

-1.55

38.00

36.10

48,500.00

Premier Suger

80.00

.00

.00

.00

.00

Sakrand Sugar

3.85

.25

3.85

3.45

6,000.00

Sanghar Sug.

12.00

-.55

12.15

11.55

141,000.00

Shahmurad Sugar

8.00

-.40

8.15

8.00

4,000.00

Shahtaj Sugar

69.00

-3.00

69.00

69.00

500.00

Shakarganj Sugar

35.00

-1.00

37.00

34.25

34,500.00

Sind Abadgar

11.90

.00

.00

.00

.00

Tandlianwala

15.40

-.10

15.40

14.55

10,000.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00