| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.90 |
-4.25 |
85.70 |
80.90 |
321,500.00 |
Bosicor Pakistan |
16.65 |
-.45 |
17.35 |
16.45 |
608,500.00 |
National Refiner |
257.00 |
-5.00 |
261.00 |
256.00 |
12,700.00 |
Pak Refinery |
212.10 |
-7.35 |
223.95 |
210.00 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
