| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
-.25 |
9.00 |
8.75 |
4,500.00 |
Genertech |
2.75 |
-.05 |
2.80 |
2.70 |
30,000.00 |
Hub Power |
27.90 |
-.45 |
28.50 |
27.70 |
1,776,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
-.15 |
4.35 |
4.15 |
179,000.00 |
K.E.S.C. |
6.25 |
-.15 |
6.50 |
6.20 |
871,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.20 |
25.60 |
25.50 |
1,500.00 |
Kot Addu Power |
40.80 |
-.95 |
41.65 |
40.45 |
526,500.00 |
S.G.Power |
4.15 |
-.05 |
4.15 |
4.15 |
.00 |
Sitara Energy |
14.30 |
-.40 |
14.35 |
14.30 |
2,000.00 |
Southern Electric |
6.10 |
.10 |
6.25 |
6.00 |
188,000.00 |
Tri-Star Power |
2.50 |
-.20 |
2.65 |
2.40 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
