| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
3.00 |
373.50 |
352.55 |
235,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
294.10 |
-11.90 |
308.50 |
291.00 |
1,818,700.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
393.00 |
-8.25 |
403.00 |
393.00 |
7,600.00 |
Sui North Gas |
69.90 |
-3.65 |
73.50 |
69.90 |
283,400.00 |
Sui South Gas |
24.20 |
-.55 |
25.10 |
23.90 |
1,125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
