| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.25 |
-3.75 |
126.00 |
123.00 |
19,000.00 |
Oil & Gas Dev. |
116.50 |
-1.50 |
119.25 |
115.40 |
13,426,300.00 |
Pak Oilfields |
344.50 |
-11.50 |
357.75 |
338.55 |
4,607,600.00 |
Pak Petroleum |
230.50 |
-8.80 |
240.85 |
227.50 |
10,569,400.00 |
Pak Petroleum |
239.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
