| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
.00 |
3.85 |
3.85 |
3,500.00 |
Arif Habib Sec. |
209.00 |
-11.00 |
225.00 |
209.00 |
357,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.05 |
-.50 |
13.05 |
13.05 |
3,000.00 |
F. Nat.Equities |
37.90 |
.00 |
38.45 |
36.05 |
143,500.00 |
Int.Housing Fin. |
11.65 |
-.20 |
12.80 |
11.30 |
420,500.00 |
Int.Inv.Bank |
12.20 |
-.75 |
12.20 |
12.20 |
1,000.00 |
Investec Sec. |
1.75 |
-.15 |
1.90 |
1.70 |
30,500.00 |
Islamic Bank |
3.05 |
.00 |
3.05 |
3.00 |
3,500.00 |
Ist.Capital Sec. |
36.40 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
13.90 |
-1.00 |
14.50 |
13.90 |
84,000.00 |
J.O.V.& CO. |
69.15 |
-3.60 |
74.15 |
69.15 |
1,080,500.00 |
Jah.Sid.Bank |
50.85 |
-2.65 |
53.80 |
50.85 |
249,700.00 |
Jah.Sidd.Cap. |
170.00 |
-2.95 |
174.00 |
165.00 |
5,200.00 |
Jah.Siddiq.Co. |
156.95 |
3.05 |
160.65 |
146.50 |
14,600.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.50 |
-.50 |
24.60 |
24.50 |
1,500.00 |
P.D.G.House |
2.80 |
-.70 |
3.00 |
2.80 |
12,000.00 |
P.I.C.I.C |
65.35 |
-1.50 |
69.00 |
63.55 |
8,002,500.00 |
Sec. Inv. Bank |
11.50 |
-.10 |
11.50 |
11.50 |
5,000.00 |
Trust Leas. Inv Bank |
38.90 |
-.45 |
38.90 |
35.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
