Company

Close

Change

High

Low

Volume

DGKC-DEC

62.06

-3.26

65.50

62.06

2,948.00

DSFL-DEC

7.99

-.36

8.35

7.60

700.00

ENGRO-DEC

169.80

-4.20

174.89

166.50

1,433.00

FFBL-DEC

28.20

-.40

28.80

27.40

10,336.00

HUBC-DEC

27.91

-.34

28.50

27.77

9,353.00

MCB-DEC

242.82

-12.78

257.00

242.82

8,925.00

NBP-DEC

234.51

-12.34

246.95

234.51

18,863.00

OGDC-DEC

117.00

-1.40

119.45

115.40

13,973.00

POL-DEC

345.00

-11.90

357.88

340.00

5,059.00

PPL-DEC

231.30

-8.50

241.00

228.11

11,395.00

PSO-DEC

295.21

-11.79

308.50

292.20

2,354.00

PTC-DEC

44.60

-1.63

46.50

44.00

19,395.00

SNGP-DEC

70.54

-3.71

73.25

70.54

40.00

SSGC-DEC

24.18

-.82

25.10

23.81

391.00