| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
-4.25 |
152.25 |
148.00 |
300.00 |
Gillette Pak |
147.00 |
-5.50 |
147.00 |
147.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.50 |
-2.50 |
94.50 |
92.50 |
1,400.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
995.00 |
.00 |
995.00 |
990.00 |
4,100.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
1,960.00 |
40.00 |
Zulfeqar Ind. |
149.00 |
-.90 |
149.00 |
149.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
