| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
96.40 |
.40 |
96.40 |
91.20 |
93,300.00 |
Askari Bank |
101.35 |
-4.50 |
106.65 |
100.60 |
1,641,400.00 |
Atlas Bank Ltd. |
14.20 |
-.55 |
15.00 |
14.10 |
59,500.00 |
Bank Al-Falah |
43.10 |
-2.25 |
45.35 |
43.10 |
2,597,500.00 |
Bank AL-Habib |
68.00 |
-1.25 |
69.80 |
67.15 |
55,500.00 |
Bank of Khyber |
16.30 |
-.30 |
16.85 |
16.00 |
528,000.00 |
Bank of Punjab |
97.70 |
-3.35 |
101.80 |
96.25 |
6,976,500.00 |
Bankislami Pak |
10.10 |
-.20 |
10.40 |
9.95 |
440,500.00 |
Cres. Comm.Bank |
15.00 |
.00 |
15.00 |
14.00 |
1,329,500.00 |
Faysal Bank |
58.15 |
-3.05 |
61.40 |
58.15 |
4,288,600.00 |
Habib Metro Bank |
71.00 |
-1.20 |
71.00 |
70.00 |
5,200.00 |
KASB Bank Ltd. |
17.00 |
-1.00 |
17.45 |
17.00 |
22,000.00 |
MCB Bank |
242.25 |
-12.75 |
256.50 |
242.25 |
4,064,700.00 |
Meezan Bank |
19.85 |
-.40 |
20.05 |
19.35 |
382,500.00 |
Mybank Ltd |
25.90 |
-1.35 |
27.00 |
25.90 |
238,500.00 |
National Bank |
234.00 |
-12.30 |
246.25 |
234.00 |
9,214,600.00 |
NIB Bank Limite |
25.65 |
-1.30 |
26.80 |
25.65 |
330,500.00 |
PICIC Bank |
33.75 |
-1.45 |
35.80 |
33.45 |
1,130,500.00 |
Prime Bank |
45.15 |
-2.35 |
47.00 |
45.15 |
149,000.00 |
Saudi Pak Bank |
17.75 |
-.25 |
18.15 |
17.00 |
421,000.00 |
Soneri Bank |
47.00 |
-2.45 |
50.50 |
47.00 |
128,500.00 |
Union Bank |
89.70 |
-4.70 |
95.00 |
89.70 |
140,700.00 |
United Bank Ltd. |
158.00 |
-3.95 |
162.80 |
153.90 |
506,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
