| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.95 |
15.00 |
14.00 |
40,500.00 |
Berger Paints |
156.00 |
-6.00 |
157.00 |
156.00 |
1,500.00 |
Biafo Industries |
36.00 |
-.50 |
37.20 |
36.00 |
168,500.00 |
BoC (Pak) |
142.00 |
-4.00 |
145.95 |
141.50 |
3,400.00 |
Buxly Paints |
30.65 |
-1.60 |
30.65 |
30.65 |
.00 |
Clariant Pak |
203.00 |
-3.00 |
207.25 |
203.00 |
3,000.00 |
Colgate Palmoliv |
384.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.60 |
-1.90 |
120.70 |
116.05 |
161,300.00 |
Ittehad Chem. |
25.00 |
-.50 |
25.00 |
25.00 |
3,000.00 |
Leiner Gelatine |
23.15 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.30 |
-.20 |
3.60 |
3.25 |
307,500.00 |
Nimir Resins |
7.20 |
-.55 |
7.75 |
7.10 |
60,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.85 |
-.20 |
5.10 |
4.80 |
1,652,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.50 |
1.50 |
110.90 |
104.95 |
6,500.00 |
Wah-Noble |
30.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
