| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.00 |
.00 |
12.25 |
12.00 |
210,000.00 |
Attock Cement |
65.90 |
-3.45 |
68.00 |
65.90 |
6,700.00 |
Bestway Cement |
56.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.30 |
-1.25 |
42.25 |
39.80 |
44,200.00 |
D.G.K.(Rcpref)10% |
9.30 |
.05 |
9.30 |
9.30 |
500.00 |
D.G.K.Cement |
61.95 |
-3.25 |
65.50 |
61.95 |
1,711,800.00 |
Dadabhoy Cem. |
5.40 |
-.30 |
5.60 |
5.30 |
43,000.00 |
Dandot Cement |
10.20 |
-1.00 |
10.60 |
10.20 |
21,500.00 |
Dewan Cement |
9.90 |
-.75 |
10.80 |
9.75 |
350,500.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.00 |
175,500.00 |
Fauji Cement |
14.55 |
-.80 |
15.55 |
14.40 |
1,933,500.00 |
Fecto Cement |
25.55 |
-1.10 |
26.00 |
25.35 |
3,100.00 |
Gharibwal Cement |
9.45 |
-.30 |
9.70 |
9.00 |
77,500.00 |
Javedan Cement |
98.00 |
.00 |
98.00 |
96.00 |
10,600.00 |
Kohat Cement |
29.50 |
-.50 |
29.75 |
28.50 |
96,800.00 |
Lucky Cement |
64.10 |
-3.35 |
67.55 |
64.10 |
825,400.00 |
Maple Leaf (Pref) |
8.70 |
.60 |
8.70 |
8.70 |
500.00 |
Maple Leaf Cemen |
15.10 |
-.90 |
16.05 |
15.00 |
1,026,000.00 |
Mustehkam Cement |
113.75 |
-5.95 |
113.75 |
113.75 |
300.00 |
Pakistan Cement |
9.80 |
-.30 |
10.25 |
9.45 |
649,000.00 |
Pioneer Cement |
22.40 |
-.35 |
22.40 |
21.65 |
404,500.00 |
Zeal Pak. |
4.50 |
-.40 |
4.90 |
4.45 |
178,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
