| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.40 |
.10 |
12.40 |
12.25 |
2,000.00 |
Pak Elektron |
65.30 |
-.45 |
67.40 |
64.00 |
19,000.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
214.95 |
-2.05 |
215.00 |
210.00 |
4,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
32.75 |
1,100.00 |
1,090.00 |
900.00 |
Singer Pak |
40.65 |
-2.10 |
40.65 |
40.65 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
