| December 20, 2006 | Wednesday | Ziqa'ad 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.00 |
-4.00 |
211.00 |
204.25 |
1,000.00 |
Atlas Honda |
113.15 |
-5.95 |
115.00 |
113.15 |
600.00 |
Dewan Motors |
15.10 |
-.70 |
16.20 |
14.90 |
66,000.00 |
Ghandhara Ind. |
32.05 |
.30 |
32.05 |
31.00 |
6,500.00 |
Ghandhara Nissan |
23.85 |
-.75 |
23.85 |
23.40 |
2,000.00 |
Ghani Automobile |
13.00 |
-.20 |
13.00 |
13.00 |
.00 |
Hinopak Motor |
153.00 |
.00 |
153.00 |
150.00 |
2,500.00 |
Honda Atlas Cars |
52.40 |
-2.60 |
55.00 |
52.25 |
23,600.00 |
Indus Motor |
195.00 |
-1.10 |
198.50 |
193.25 |
32,000.00 |
Millat Tractors |
276.00 |
-9.00 |
285.05 |
275.00 |
2,200.00 |
Pak Suzuki |
381.00 |
-14.00 |
385.05 |
380.00 |
21,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
