| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
-.25 |
8.20 |
7.75 |
1,032,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
45.45 |
.45 |
46.10 |
44.80 |
131,700.00 |
Pak.Int.Con.Ter. |
57.00 |
-1.30 |
57.50 |
55.40 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
