| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.50 |
6.50 |
6.50 |
2,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
55.20 |
-2.90 |
57.75 |
55.20 |
20,300.00 |
Aruj Garments |
6.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.45 |
-.65 |
22.15 |
21.10 |
621,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.90 |
-.15 |
11.30 |
10.90 |
128,500.00 |
Colony Mills Ltd |
9.00 |
.95 |
9.00 |
8.60 |
106,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.55 |
1.55 |
32.55 |
31.00 |
27,500.00 |
Dawood Law |
51.90 |
-2.60 |
52.00 |
51.85 |
800.00 |
Faisal Spinning |
37.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
12.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
33.00 |
.50 |
34.00 |
33.00 |
2,000.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.30 |
.05 |
4.30 |
4.30 |
500.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Kohinoor Tex |
23.50 |
.50 |
24.00 |
23.50 |
500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Mohd.Farooq |
6.10 |
-.15 |
6.10 |
6.10 |
1,500.00 |
Nina Ind. |
6.55 |
-.90 |
6.55 |
6.50 |
1,000.00 |
Nishat (Chunian) |
41.60 |
-2.15 |
44.10 |
41.60 |
412,400.00 |
Nishat Mills |
88.95 |
-.50 |
90.00 |
86.05 |
389,200.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.65 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.85 |
-.05 |
39.85 |
39.85 |
.00 |
Taj Textile |
2.50 |
.10 |
2.50 |
2.10 |
11,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
-.10 |
4.15 |
3.90 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
