| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.25 |
-.35 |
9.50 |
9.25 |
14,000.00 |
Netsol Technolog |
22.40 |
-.30 |
23.50 |
22.05 |
140,500.00 |
P.T.C.L.A |
46.30 |
-.55 |
47.05 |
45.10 |
6,111,000.00 |
Pak Datacom |
69.00 |
-1.00 |
69.00 |
69.00 |
800.00 |
Southern Network |
3.65 |
.10 |
3.65 |
3.65 |
1,000.00 |
Telecard |
9.40 |
-.15 |
9.75 |
9.25 |
682,500.00 |
TRG Pakistan |
9.20 |
-.15 |
9.45 |
9.20 |
245,500.00 |
WorldCall Teleco |
10.10 |
-.30 |
10.50 |
10.00 |
3,617,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
