Company

Close

Change

High

Low

Volume

Adam Sugar

28.10

-1.40

29.25

28.10

4,500.00

AL-Abbas Sugur

67.05

3.15

67.05

67.00

1,500.00

AL-Noor Suger

35.20

-1.40

37.00

35.00

22,000.00

Ansari Sugar

4.65

-.75

5.60

4.60

18,500.00

Baba Farid

12.00

-1.00

13.00

12.00

6,500.00

Chashma Sugar

17.60

-.95

18.00

17.60

4,500.00

Crescent Sugar

9.50

-.30

10.30

9.50

42,500.00

Dewan Sugar

16.20

-.95

17.50

16.20

8,000.00

Faran Sugar

25.00

.00

.00

.00

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

45.00

1.00

46.20

44.05

16,000.00

Habib-ADM Ltd.

16.85

-.65

17.00

16.85

16,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.15

-2.60

50.15

50.15

.00

Hussein Sugar

46.00

.00

.00

.00

.00

J.D.W.Sugar

88.00

-2.00

90.00

87.00

13,800.00

Kohinoor Sugar

39.00

.00

.00

.00

.00

Mehran Sug.

27.15

.00

.00

.00

.00

Mirpurkhas

94.50

-2.90

97.75

92.55

8,100.00

Mirza Sugar

3.40

-.60

4.00

3.35

135,000.00

Noon Sugar

37.70

-1.95

40.00

37.70

38,500.00

Premier Suger

80.00

.00

.00

.00

.00

Sakrand Sugar

3.60

-.40

4.00

3.60

8,500.00

Sanghar Sug.

12.55

-.90

12.90

12.55

53,000.00

Shahmurad Sugar

8.40

-.75

9.10

8.40

5,000.00

Shahtaj Sugar

72.00

.00

.00

.00

.00

Shakarganj Sugar

36.00

-1.50

37.60

35.65

89,000.00

Sind Abadgar

11.90

.80

11.90

11.90

1,000.00

Tandlianwala

15.50

-.30

16.00

15.50

10,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00