| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.15 |
-4.45 |
90.00 |
85.15 |
318,300.00 |
Bosicor Pakistan |
17.10 |
-.50 |
17.65 |
16.90 |
667,500.00 |
National Refiner |
262.00 |
-1.50 |
264.00 |
255.55 |
18,000.00 |
Pak Refinery |
219.45 |
-11.50 |
227.00 |
219.45 |
18,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
