| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Genertech |
2.80 |
-.20 |
3.15 |
2.80 |
70,500.00 |
Hub Power |
28.35 |
-.60 |
29.05 |
28.10 |
1,154,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.10 |
4.35 |
4.30 |
22,000.00 |
K.E.S.C. |
6.40 |
-.05 |
6.60 |
6.35 |
621,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
-.30 |
26.00 |
25.70 |
24,000.00 |
Kohinoor Power |
3.90 |
.05 |
3.90 |
3.90 |
500.00 |
Kot Addu Power |
41.75 |
.25 |
41.85 |
41.00 |
590,500.00 |
Sitara Energy |
14.70 |
-.60 |
14.70 |
14.70 |
1,500.00 |
Southern Electric |
6.00 |
-.30 |
6.20 |
5.95 |
122,500.00 |
Tri-Star Power |
2.70 |
-.05 |
2.75 |
2.65 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
