| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
368.00 |
-16.00 |
386.65 |
367.10 |
173,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
306.00 |
-1.25 |
310.50 |
304.70 |
1,572,200.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
401.25 |
-.75 |
408.00 |
400.00 |
12,300.00 |
Sui North Gas |
73.55 |
-3.85 |
77.40 |
73.55 |
288,900.00 |
Sui South Gas |
24.75 |
-1.00 |
25.90 |
24.75 |
1,647,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
