| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.00 |
-2.00 |
128.10 |
125.60 |
11,600.00 |
Oil & Gas Dev. |
118.00 |
-3.25 |
121.60 |
117.50 |
7,850,100.00 |
Pak Oilfields |
356.00 |
-5.00 |
363.25 |
353.40 |
3,136,100.00 |
Pak Petroleum |
239.30 |
-3.45 |
243.50 |
236.20 |
4,676,900.00 |
Pak Petroleum |
242.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
