| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
-.50 |
9.50 |
9.50 |
.00 |
Arif Habib Sec. |
220.00 |
-10.50 |
232.00 |
220.00 |
152,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.55 |
-.40 |
13.75 |
13.55 |
20,500.00 |
F. Nat.Equities |
37.90 |
-1.95 |
39.50 |
37.90 |
43,000.00 |
Int.Housing Fin. |
11.85 |
-.40 |
12.10 |
11.45 |
381,500.00 |
Int.Inv.Bank |
12.95 |
-.05 |
12.95 |
12.95 |
.00 |
Investec Sec. |
1.90 |
-.15 |
1.90 |
1.90 |
10,000.00 |
Islamic Bank |
3.05 |
.05 |
3.05 |
3.00 |
2,500.00 |
Ist.Capital Sec. |
36.40 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
14.90 |
-.80 |
15.75 |
14.70 |
158,000.00 |
J.O.V.& CO. |
72.75 |
-2.25 |
76.95 |
72.55 |
2,130,500.00 |
Jah.Sid.Bank |
53.50 |
-2.80 |
56.00 |
53.50 |
165,900.00 |
Jah.Sidd.Cap. |
172.95 |
-9.00 |
173.50 |
172.95 |
1,200.00 |
Jah.Siddiq.Co. |
153.90 |
-8.10 |
153.90 |
153.90 |
2,900.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.00 |
.25 |
25.00 |
25.00 |
1,000.00 |
P.D.G.House |
3.50 |
-.80 |
3.50 |
3.50 |
3,000.00 |
P.I.C.I.C |
66.85 |
-3.15 |
70.25 |
66.50 |
5,654,000.00 |
Sec. Inv. Bank |
11.60 |
-.15 |
11.60 |
11.60 |
2,000.00 |
Trust Leas. Inv Bank |
39.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
