| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
141.60 |
-7.40 |
150.50 |
141.55 |
970,800.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.50 |
.25 |
121.50 |
121.35 |
2,600.00 |
Beema Pakistan |
2.50 |
-.05 |
2.65 |
2.50 |
216,500.00 |
Business Ins. |
3.50 |
-.20 |
3.85 |
3.50 |
22,500.00 |
Central Ins. |
130.25 |
-4.75 |
130.30 |
130.25 |
200.00 |
Century Insuranc |
43.50 |
.15 |
43.90 |
43.40 |
7,500.00 |
Cres.Star Ins. |
14.70 |
.80 |
14.70 |
14.65 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
222.00 |
-7.00 |
229.90 |
222.00 |
10,500.00 |
EFU Life Assuran |
230.00 |
-4.95 |
230.00 |
229.90 |
5,400.00 |
Habib Insurance |
61.35 |
1.85 |
61.35 |
59.50 |
9,600.00 |
I.G.I.Insurance |
400.00 |
-8.00 |
401.00 |
400.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.80 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.15 |
-.95 |
19.30 |
18.10 |
46,500.00 |
New Jub.Ins. |
89.00 |
-.50 |
89.00 |
89.00 |
500.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
115.75 |
-4.75 |
117.00 |
115.00 |
10,000.00 |
PICIC Ins.Ltd. |
19.50 |
-.90 |
19.85 |
19.50 |
4,000.00 |
Premier Ins. |
39.65 |
1.65 |
39.90 |
38.65 |
252,500.00 |
Progressive Ins. |
5.65 |
.00 |
5.65 |
5.65 |
4,000.00 |
Reliance Insuran |
28.50 |
-.50 |
28.75 |
28.50 |
2,500.00 |
Shaheen Insuranc |
92.90 |
4.40 |
92.90 |
89.00 |
300.00 |
Silver Star Ins. |
24.00 |
-1.20 |
24.00 |
24.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.40 |
-.65 |
20.40 |
20.40 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
