Company

Close

Change

High

Low

Volume

DGKC-DEC

65.32

-3.43

69.20

65.32

2,793.00

DSFL-DEC

8.35

-.15

8.60

8.30

476.00

ENGRO-DEC

174.00

-3.50

177.99

173.60

1,112.00

FFBL-DEC

28.60

-.95

29.59

28.25

1,412.00

HUBC-DEC

28.25

-.45

29.20

28.25

611.00

MCB-DEC

255.60

-3.90

262.80

252.60

8,274.00

NBP-DEC

246.85

-8.55

256.65

245.25

12,845.00

OGDC-DEC

118.40

-2.70

121.65

117.75

8,189.00

POL-DEC

256.90

-5.35

263.90

253.00

3,395.00

PPL-DEC

239.80

-3.90

247.55

236.30

4,638.00

PSO-DEC

307.00

-1.20

310.80

304.25

1,296.00

PTC-DEC

46.23

-.77

47.20

45.25

2,886.00

SNGP-DEC

74.25

-3.25

78.00

74.25

116.00

SSGC-DEC

25.00

-.90

25.75

24.62

390.00