| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
96.00 |
-2.10 |
99.00 |
94.10 |
18,000.00 |
Askari Bank |
105.85 |
-2.15 |
108.70 |
105.10 |
829,500.00 |
Atlas Bank Ltd. |
14.75 |
-.65 |
15.50 |
14.75 |
113,000.00 |
Bank Al-Falah |
45.35 |
-2.35 |
47.85 |
45.35 |
4,549,500.00 |
Bank AL-Habib |
69.25 |
-.95 |
70.50 |
68.50 |
66,800.00 |
Bank of Khyber |
16.60 |
-.60 |
17.30 |
16.50 |
515,000.00 |
Bank of Punjab |
101.05 |
-2.65 |
104.40 |
99.00 |
5,014,700.00 |
Bankislami Pak |
10.30 |
-.20 |
10.75 |
10.30 |
110,000.00 |
Cres. Comm.Bank |
15.00 |
-1.00 |
16.00 |
15.00 |
276,500.00 |
Faysal Bank |
61.20 |
-3.20 |
64.50 |
61.20 |
2,983,200.00 |
Habib Metro Bank |
72.20 |
-.60 |
76.00 |
71.00 |
33,900.00 |
KASB Bank Ltd. |
18.00 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
255.00 |
-3.50 |
262.40 |
252.25 |
4,252,400.00 |
Meezan Bank |
20.25 |
-.25 |
21.15 |
20.00 |
310,500.00 |
Mybank Ltd |
27.25 |
-1.30 |
29.50 |
27.15 |
475,000.00 |
National Bank |
246.30 |
-8.20 |
255.75 |
244.50 |
7,107,700.00 |
NIB Bank Limite |
26.95 |
-.30 |
27.60 |
25.90 |
208,500.00 |
PICIC Bank |
35.20 |
-1.40 |
36.90 |
35.00 |
866,500.00 |
Prime Bank |
47.50 |
-2.50 |
49.50 |
47.50 |
144,500.00 |
Saudi Pak Bank |
18.00 |
-1.95 |
18.40 |
17.30 |
852,000.00 |
Soneri Bank |
49.45 |
-2.60 |
52.50 |
49.45 |
149,500.00 |
Union Bank |
94.40 |
-2.60 |
97.50 |
94.00 |
76,700.00 |
United Bank Ltd. |
161.95 |
1.05 |
163.20 |
160.10 |
1,072,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
