Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.00

-.85

12.50

11.95

69,500.00

Attock Cement

69.35

-1.15

71.50

69.35

200.00

Bestway Cement

56.00

.00

.00

.00

.00

Cherat Cement

41.55

-.80

42.95

41.55

29,000.00

D.G.K.Cement

65.20

-3.40

69.20

65.20

1,739,400.00

Dadabhoy Cem.

5.70

-.30

6.35

5.65

52,000.00

Dandot Cement

11.20

.00

11.20

11.20

2,500.00

Dewan Cement

10.65

-.45

11.10

10.50

251,500.00

Dewan Hattar Cem

10.00

.00

10.00

9.75

484,000.00

Fauji Cement

15.35

-.85

16.25

15.30

900,000.00

Fecto Cement

26.65

-1.35

27.20

26.65

3,300.00

Gharibwal Cement

9.75

-.45

10.05

9.75

26,000.00

Javedan Cement

98.00

.00

98.00

96.00

5,600.00

Kohat Cement

30.00

-1.50

31.40

29.95

105,100.00

Lucky Cement

67.45

-3.55

71.40

67.45

1,428,100.00

Maple Leaf (Pref)

8.10

1.00

8.10

7.00

15,500.00

Maple Leaf Cemen

16.00

-.60

16.75

15.80

757,500.00

Mustehkam Cement

119.70

5.70

119.70

108.30

700.00

Pak.Slag

3.80

-.20

3.80

3.80

500.00

Pakistan Cement

10.10

-.40

10.55

10.00

345,000.00

Pioneer Cement

22.75

.00

22.75

21.65

204,100.00

Zeal Pak.

4.90

-.10

4.95

4.85

51,000.00