| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
-.20 |
12.40 |
12.30 |
2,500.00 |
Pak Elektron |
65.75 |
-.20 |
66.00 |
64.90 |
6,700.00 |
Pak Telephone |
6.50 |
-.55 |
6.50 |
6.50 |
1,000.00 |
Pakistan Cables |
217.00 |
-4.25 |
219.40 |
216.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,097.25 |
-57.75 |
1,106.00 |
1,097.25 |
600.00 |
Singer Pak |
42.75 |
-2.25 |
42.75 |
42.75 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
