| December 19, 2006 | Tuesday | Ziqa'ad 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
215.00 |
-4.90 |
219.95 |
213.00 |
3,200.00 |
Atlas Honda |
119.10 |
-1.40 |
122.00 |
119.10 |
500.00 |
Dewan Motors |
15.80 |
-.30 |
16.30 |
15.80 |
31,500.00 |
Ghandhara Ind. |
31.75 |
-.35 |
31.75 |
31.10 |
6,000.00 |
Ghandhara Nissan |
24.60 |
.55 |
24.60 |
24.00 |
2,500.00 |
Ghani Automobile |
13.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
153.00 |
3.00 |
153.00 |
150.00 |
800.00 |
Honda Atlas Cars |
55.00 |
-2.20 |
57.30 |
55.00 |
24,300.00 |
Indus Motor |
196.10 |
-1.90 |
200.00 |
196.00 |
4,400.00 |
Millat Tractors |
285.00 |
.00 |
296.00 |
285.00 |
3,200.00 |
Pak Suzuki |
395.00 |
-3.95 |
395.00 |
395.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
