| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.50 |
-.35 |
2.50 |
2.50 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.50 |
.30 |
12.50 |
12.20 |
7,500.00 |
Chakwal Spinning |
2.50 |
.50 |
2.50 |
2.45 |
1,500.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
39.00 |
1.05 |
39.80 |
36.10 |
19,000.00 |
Dar-es-Salaam |
8.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Dewan Farooque |
4.90 |
.00 |
5.00 |
4.90 |
15,000.00 |
Dewan Khalid |
26.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.25 |
-.75 |
19.25 |
19.25 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
20.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
98.50 |
-2.50 |
98.50 |
95.95 |
1,300.00 |
Gadoon Textile |
64.00 |
-1.00 |
64.00 |
64.00 |
100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.20 |
-.98 |
12.20 |
12.20 |
3,000.00 |
H.M.Ismail |
3.50 |
-.10 |
3.50 |
3.50 |
500.00 |
Hajra Textile |
2.80 |
.00 |
2.80 |
2.80 |
1,000.00 |
Ideal Sp. |
5.60 |
.30 |
5.60 |
5.60 |
2,000.00 |
Idrees Tex. |
7.00 |
-.50 |
7.50 |
7.00 |
16,500.00 |
Indus Dyeing |
68.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.40 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
4.65 |
-1.00 |
4.65 |
4.65 |
8,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.20 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
25.50 |
.00 |
25.50 |
25.50 |
4,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.95 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.25 |
-1.00 |
11.50 |
11.25 |
2,500.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
16.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.25 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.25 |
1.00 |
6.25 |
6.25 |
1,000.00 |
Sana Ind. |
28.00 |
-.10 |
28.00 |
28.00 |
1,000.00 |
Service Tex. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
12.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
4.90 |
-.15 |
4.90 |
4.90 |
1,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
