Company

Close

Change

High

Low

Volume

Adam Sugar

29.50

1.15

29.65

29.40

7,000.00

AL-Abbas Sugur

63.90

2.75

63.90

63.90

1,500.00

AL-Noor Suger

36.60

-.05

37.60

36.55

14,000.00

Ansari Sugar

5.40

-.10

5.65

5.10

72,500.00

Baba Farid

13.00

1.00

13.00

12.20

11,000.00

Bawany Sugar

7.25

.00

.00

.00

.00

Chashma Sugar

18.55

.65

18.60

18.20

8,000.00

Crescent Sugar

9.80

-.55

10.70

9.80

21,500.00

Dewan Sugar

17.15

-.45

17.20

17.15

2,500.00

Faran Sugar

25.00

.80

25.00

25.00

500.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

44.00

.25

44.75

43.90

10,500.00

Habib-ADM Ltd.

17.50

-.55

18.40

17.50

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

52.75

1.75

52.75

52.75

500.00

Hussein Sugar

46.00

.00

46.00

46.00

500.00

J.D.W.Sugar

90.00

-2.00

92.00

87.50

62,600.00

Kohinoor Sugar

39.00

.00

.00

.00

.00

Mehran Sug.

27.15

1.25

27.15

26.90

1,500.00

Mirpurkhas

97.40

1.45

98.75

95.50

5,700.00

Mirza Sugar

4.00

-.25

4.80

4.00

842,000.00

Noon Sugar

39.65

-1.35

41.85

39.65

18,500.00

Premier Suger

80.00

-3.00

85.00

79.00

2,600.00

Sakrand Sugar

4.00

-.20

4.65

4.00

137,000.00

Sanghar Sug.

13.45

.00

13.85

13.25

132,500.00

Shahmurad Sugar

9.15

-.20

9.35

8.65

31,500.00

Shahtaj Sugar

72.00

.00

.00

.00

.00

Shakarganj Sugar

37.50

-.45

39.00

36.30

97,000.00

Sind Abadgar

11.10

1.00

11.10

11.10

4,000.00

Tandlianwala

15.80

-.20

16.45

15.60

52,500.00

Thal Industries

38.95

-2.00

40.10

38.95

1,100.00

United Sugar

225.00

.00

.00

.00

.00