| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
39.50 |
-.50 |
39.55 |
39.15 |
2,000.00 |
Cherat Papersack |
45.00 |
-1.05 |
45.10 |
44.50 |
3,500.00 |
Dadabhoy Sack |
9.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
202.00 |
1.50 |
209.00 |
202.00 |
10,500.00 |
Pak Pap.Prod |
76.00 |
1.00 |
76.00 |
76.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
