| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
149.00 |
-3.25 |
152.75 |
148.80 |
283,100.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.25 |
-1.00 |
121.25 |
121.05 |
1,100.00 |
Beema Pakistan |
2.55 |
-.05 |
2.65 |
2.50 |
133,500.00 |
Business Ins. |
3.70 |
.35 |
4.05 |
3.50 |
282,000.00 |
Central Ins. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
43.35 |
1.00 |
43.35 |
42.40 |
5,500.00 |
Cres.Star Ins. |
13.90 |
.90 |
13.90 |
13.80 |
5,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
229.00 |
.00 |
229.00 |
224.15 |
2,000.00 |
EFU Life Assuran |
234.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
59.50 |
.25 |
59.50 |
57.00 |
800.00 |
I.G.I.Insurance |
408.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.80 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
19.10 |
.10 |
19.80 |
19.10 |
8,000.00 |
New Jub.Ins. |
89.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
-1.90 |
120.50 |
120.50 |
800.00 |
PICIC Ins.Ltd. |
20.40 |
-.05 |
20.50 |
20.30 |
1,500.00 |
Premier Ins. |
38.00 |
-.90 |
39.00 |
38.00 |
11,000.00 |
Progressive Ins. |
5.65 |
-.35 |
6.50 |
5.65 |
32,500.00 |
Reliance Insuran |
29.00 |
-.50 |
29.90 |
29.00 |
3,000.00 |
Shaheen Insuranc |
88.50 |
1.30 |
88.50 |
88.50 |
500.00 |
Silver Star Ins. |
25.20 |
-1.05 |
26.00 |
25.20 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.05 |
1.00 |
21.05 |
21.05 |
2,000.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
