Company

Close

Change

High

Low

Volume

DGKC-DEC

68.75

-.85

69.85

68.65

1,891.00

DSFL-DEC

8.50

-.20

8.75

8.35

257.00

ENGRO-DEC

170.50

-3.70

181.00

176.40

851.00

FFBL-DEC

29.55

-.25

30.00

29.30

475.00

HUBC-DEC

28.70

-.05

29.00

28.60

42.00

MCB-DEC

259.50

-2.25

262.00

257.85

6,135.00

NBP-DEC

255.40

-4.60

259.75

255.00

10,941.00

OGDC-DEC

121.10

-.25

121.75

120.80

5,612.00

POL-DEC

362.25

-4.60

367.50

361.60

2,693.00

PPL-DEC

243.70

-1.25

244.90

242.15

3,694.00

PSO-DEC

308.20

-3.30

311.45

308.00

801.00

PTC-DEC

47.00

-.70

47.70

46.95

2,236.00

SNGP-DEC

77.50

.25

78.30

77.05

144.00

SSGC-DEC

25.90

-.15

26.00

25.60

181.00