| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.40 |
-.60 |
15.40 |
14.40 |
4,500.00 |
Bolan Casting |
74.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
40.50 |
-.45 |
41.25 |
40.40 |
19,000.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
.00 |
Huffaz Pipe |
53.00 |
.00 |
.00 |
.00 |
.00 |
Int. Ind. |
112.30 |
-1.20 |
114.50 |
111.00 |
8,800.00 |
K.S.B.Pumps |
80.90 |
.95 |
80.90 |
80.90 |
100.00 |
Pak Engg. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
50.95 |
.25 |
50.95 |
50.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
