Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

98.10

-1.90

99.90

98.10

8,800.00

Askari Bank

108.00

-1.25

109.45

107.75

361,200.00

Atlas Bank Ltd.

15.40

-.20

15.70

15.30

13,500.00

Bank Al-Falah

47.70

-1.10

48.75

47.40

1,224,500.00

Bank AL-Habib

70.20

1.20

71.50

68.90

88,700.00

Bank of Khyber

17.20

-.15

17.50

17.15

268,500.00

Bank of Punjab

103.70

-1.40

105.25

103.60

1,363,200.00

Bankislami Pak

10.50

-.20

10.65

10.45

116,500.00

Cres. Comm.Bank

16.00

-.25

16.25

15.75

843,500.00

Faysal Bank

64.40

-1.05

65.90

63.95

1,962,900.00

Habib Metro Bank

72.80

.80

72.90

72.80

1,200.00

KASB Bank Ltd.

18.00

-.05

18.00

18.00

38,000.00

MCB Bank

258.50

-2.95

261.60

257.20

3,652,900.00

Meezan Bank

20.50

-.40

20.80

20.25

207,000.00

Mybank Ltd

28.55

1.05

28.85

27.30

951,500.00

National Bank

254.50

-4.10

258.85

253.80

5,593,200.00

NIB Bank Limite

27.25

-.75

28.25

27.25

292,000.00

PICIC Bank

36.60

-.40

37.00

36.50

296,500.00

Prime Bank

50.00

.95

51.40

47.40

240,000.00

Saudi Pak Bank

19.95

.25

19.95

19.00

582,000.00

Soneri Bank

52.05

-2.45

54.05

51.80

196,500.00

Union Bank

97.00

-.55

97.55

96.00

45,600.00

United Bank Ltd.

160.90

.40

162.00

158.00

876,400.00