| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
36.50 |
.00 |
36.75 |
36.45 |
154,500.00 |
BoC (Pak) |
148.00 |
-1.00 |
149.95 |
146.55 |
8,500.00 |
Buxly Paints |
32.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
212.90 |
.90 |
213.00 |
212.50 |
2,100.00 |
Colgate Palmolive |
384.00 |
17.00 |
384.00 |
382.00 |
300.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
120.70 |
-.30 |
121.65 |
120.00 |
49,400.00 |
Ittehad Chem. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.15 |
1.10 |
23.15 |
23.15 |
500.00 |
Nimir Ind.Chem. |
3.60 |
-.05 |
3.60 |
3.55 |
83,000.00 |
Nimir Resins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.10 |
-.10 |
5.25 |
5.10 |
681,000.00 |
Shaffi Chemical |
4.75 |
.40 |
4.75 |
4.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
