| December 18, 2006 | Monday | Ziqa'ad 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.85 |
.25 |
13.05 |
12.05 |
184,000.00 |
Attock Cement |
70.50 |
-.30 |
71.20 |
70.00 |
26,500.00 |
Bestway Cement |
56.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.35 |
-.20 |
42.95 |
42.20 |
23,200.00 |
D.G.K.Cement |
68.60 |
-.95 |
69.55 |
68.25 |
1,208,500.00 |
Dadabhoy Cem. |
6.00 |
-.10 |
6.00 |
6.00 |
14,500.00 |
Dandot Cement |
11.20 |
-.30 |
11.20 |
11.20 |
5,000.00 |
Dewan Cement |
11.10 |
.05 |
11.15 |
11.00 |
114,000.00 |
Dewan Hattar Cem |
10.00 |
.20 |
10.00 |
9.65 |
169,000.00 |
Fauji Cement |
16.20 |
-.20 |
16.50 |
16.00 |
769,500.00 |
Fecto Cement |
28.00 |
.00 |
28.00 |
28.00 |
2,000.00 |
Gharibwal Cement |
10.20 |
.00 |
10.20 |
9.90 |
19,500.00 |
Javedan Cement |
98.00 |
.05 |
98.00 |
98.00 |
500.00 |
Kohat Cement |
31.50 |
-.25 |
31.90 |
31.45 |
17,300.00 |
Lucky Cement |
71.00 |
-.40 |
71.60 |
70.35 |
468,100.00 |
Maple Leaf (Pref) |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
Maple Leaf Cemen |
16.60 |
-.30 |
17.00 |
16.55 |
258,500.00 |
Mustehkam Cement |
114.00 |
.00 |
114.00 |
114.00 |
200.00 |
Pak.Slag |
4.00 |
-.15 |
4.00 |
4.00 |
1,000.00 |
Pakistan Cement |
10.50 |
.00 |
10.50 |
10.30 |
406,000.00 |
Pioneer Cement |
22.75 |
.15 |
22.75 |
21.90 |
116,700.00 |
Zeal Pak. |
5.00 |
-.10 |
5.15 |
5.00 |
121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
