| December 17, 2006 | Sunday | Ziqa'ad 25, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.30 |
6.65 |
5.75 |
2,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.10 |
-.90 |
59.10 |
58.10 |
15,700.00 |
Aruj Garments |
6.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
22.10 |
-.30 |
22.60 |
22.00 |
386,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.05 |
-.15 |
11.20 |
11.05 |
70,500.00 |
Colony Mills Ltd |
8.05 |
-1.00 |
9.60 |
8.05 |
250,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
-.80 |
33.00 |
31.00 |
19,000.00 |
Dawood Law |
54.50 |
1.60 |
54.50 |
50.30 |
2,000.00 |
Faisal Spinning |
37.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
12.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex |
23.00 |
.00 |
24.15 |
22.95 |
134,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.25 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.75 |
.95 |
44.50 |
42.50 |
662,800.00 |
Nishat Mills |
89.45 |
-.05 |
90.00 |
88.85 |
848,100.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.65 |
.00 |
32.65 |
31.05 |
1,000.00 |
Suraj Cotton |
39.90 |
.05 |
40.20 |
39.90 |
3,500.00 |
Taj Textile |
2.40 |
-.20 |
2.50 |
2.40 |
5,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.05 |
4.00 |
4.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
