| December 17, 2006 | Sunday | Ziqa'ad 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.70 |
-.05 |
23.00 |
22.40 |
92,500.00 |
P.T.C.L.A |
46.85 |
-.45 |
47.60 |
46.75 |
5,893,500.00 |
Pak Datacom |
70.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.55 |
-.35 |
3.60 |
3.55 |
2,000.00 |
Telecard |
9.55 |
-.25 |
9.90 |
9.50 |
621,000.00 |
TRG Pakistan |
9.35 |
.05 |
9.45 |
9.20 |
135,500.00 |
WorldCall Telecom |
10.40 |
-.20 |
10.80 |
10.35 |
2,352,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
