Company

Close

Change

High

Low

Volume

Altern Energy

9.00

.00

9.00

9.00

500.00

Genertech

3.00

.05

3.15

2.90

26,000.00

Hub Power

28.95

.35

29.00

28.50

860,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.40

-.10

4.50

4.30

44,500.00

K.E.S.C.

6.45

-.15

6.65

6.30

1,336,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.00

.00

26.00

26.00

11,000.00

Kohinoor Power

3.85

-.15

4.00

3.85

4,500.00

Kot Addu Power

41.50

.20

41.80

41.35

327,000.00

S.G.Power

4.20

.15

4.20

4.15

1,000.00

Sitara Energy

15.30

.55

15.30

15.30

1,500.00

Southern Electric

6.30

.00

6.30

6.20

83,000.00

Tri-Star Power

2.75

.00

2.90

2.65

11,500.00