| December 17, 2006 | Sunday | Ziqa'ad 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
.00 |
219.90 |
219.80 |
200.00 |
Atlas Honda |
120.50 |
.50 |
121.00 |
120.00 |
1,900.00 |
Dewan Motors |
16.10 |
-.30 |
16.35 |
16.10 |
26,000.00 |
Ghandhara Ind. |
32.10 |
-.05 |
32.10 |
32.10 |
5,000.00 |
Ghandhara Nissan |
24.05 |
-.95 |
25.00 |
24.05 |
3,500.00 |
Ghani Automobile |
13.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
150.00 |
-2.00 |
150.00 |
150.00 |
200.00 |
Honda Atlas Cars |
57.20 |
-.90 |
58.75 |
57.20 |
27,300.00 |
Indus Motor |
198.00 |
-1.90 |
199.70 |
198.00 |
1,900.00 |
Millat Tractors |
285.00 |
-3.45 |
286.50 |
285.00 |
1,100.00 |
Pak Suzuki |
398.95 |
-.85 |
399.00 |
397.00 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
